Friday, June 07, 2024Fri, Jun 07, 2024 | 197.50 | 197.68 | 194.26 | 195.00 | 2,1152.12k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 194.12 | 197.82 | 193.50 | 197.50 | 279279.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 194.24 | 196.80 | 192.94 | 193.50 | 336336.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 195.72 | 196.74 | 193.28 | 194.32 | 473473.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 196.44 | 200.10 | 195.54 | 195.54 | 211211.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 199.00 | 201.50 | 197.62 | 197.64 | 171171.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 203.66 | 203.66 | 198.22 | 198.37 | 188188.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 203.30 | 206.55 | 203.30 | 203.80 | 522522.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 202.26 | 205.80 | 200.60 | 204.20 | 276276.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 200.20 | 203.65 | 199.66 | 202.26 | 6464.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 199.50 | 202.25 | 199.30 | 200.20 | 17,29917.30k |
Thursday, May 23, 2024Thu, May 23, 2024 | 201.70 | 204.40 | 199.40 | 199.72 | 199199.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 205.48 | 205.80 | 201.69 | 201.70 | 313313.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 205.88 | 208.25 | 203.80 | 206.20 | 240240.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 203.20 | 206.66 | 203.20 | 205.90 | 1,7481.75k |
Friday, May 17, 2024Fri, May 17, 2024 | 198.92 | 204.00 | 198.92 | 203.56 | 299299.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 197.76 | 200.25 | 197.76 | 199.36 | 140140.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 196.94 | 200.40 | 196.94 | 198.74 | 3232.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 197.45 | 199.42 | 196.46 | 196.84 | 7373.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 196.74 | 198.78 | 195.40 | 198.74 | 113113.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 196.38 | 199.82 | 196.10 | 196.62 | 282282.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 196.28 | 198.04 | 195.88 | 197.10 | 149149.00 |