Friday, May 31, 2024Fri, May 31, 2024 | 14.21 | 14.31 | 14.20 | 14.25 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.09 | 14.25 | 14.09 | 14.21 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.14 | 14.22 | 14.12 | 14.14 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.20 | 14.33 | 14.19 | 14.19 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.26 | 14.33 | 14.23 | 14.25 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.26 | 14.33 | 14.25 | 14.26 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.29 | 14.36 | 14.24 | 14.24 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.31 | 14.36 | 14.29 | 14.30 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.29 | 14.37 | 14.29 | 14.32 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.29 | 14.36 | 14.29 | 14.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.32 | 14.38 | 14.29 | 14.29 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.34 | 14.42 | 14.32 | 14.32 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.25 | 14.39 | 14.25 | 14.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.20 | 14.29 | 14.20 | 14.23 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.24 | 14.31 | 14.18 | 14.20 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.24 | 14.31 | 14.18 | 14.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.20 | 14.28 | 14.20 | 14.23 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.27 | 14.31 | 14.21 | 14.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.25 | 14.35 | 14.24 | 14.27 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.21 | 14.30 | 14.20 | 14.23 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 14.13 | 14.28 | 14.13 | 14.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.02 | 14.16 | 14.02 | 14.11 | 00.00 |