Thursday, May 23, 2024Thu, May 23, 2024 | 18.07 | 18.11 | 17.98 | 17.98 | 32,93132.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 18.00 | 18.00 | 17.95 | 17.98 | 199,204199.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 18.05 | 18.06 | 17.95 | 18.02 | 147,416147.42k |
Monday, May 20, 2024Mon, May 20, 2024 | 18.01 | 18.09 | 18.01 | 18.09 | 8,3268.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 18.00 | 18.03 | 17.96 | 18.03 | 24,19524.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.13 | 18.13 | 18.03 | 18.05 | 9,3549.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.12 | 18.14 | 18.06 | 18.13 | 66,39866.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.03 | 18.07 | 18.00 | 18.04 | 70,45270.45k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.07 | 18.07 | 18.04 | 18.05 | 2,6142.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.99 | 18.06 | 17.99 | 18.05 | 23,58723.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.81 | 17.91 | 17.81 | 17.91 | 3,6503.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.76 | 17.82 | 17.76 | 17.79 | 8,0548.05k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.58 | 17.73 | 17.56 | 17.73 | 4,2014.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 17.40 | 17.51 | 17.37 | 17.49 | 2,2162.22k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.35 | 17.35 | 17.30 | 17.34 | 11,99311.99k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.41 | 17.41 | 17.27 | 17.28 | 9,7489.75k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.59 | 17.59 | 17.36 | 17.38 | 13,75613.76k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.68 | 17.68 | 17.56 | 17.56 | 20,61020.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.48 | 17.61 | 17.48 | 17.61 | 19,89019.89k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.45 | 17.45 | 17.20 | 17.34 | 24,15424.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.57 | 17.57 | 17.43 | 17.45 | 53,72853.73k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.39 | 17.48 | 17.36 | 17.48 | 2,8432.84k |