Tuesday, June 04, 2024Tue, Jun 04, 2024 | 7.46 | 7.58 | 7.46 | 7.52 | 247247.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 7.48 | 7.58 | 7.45 | 7.46 | 401401.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 7.62 | 7.62 | 7.42 | 7.44 | 250250.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 7.61 | 7.62 | 7.53 | 7.62 | 250250.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 7.68 | 7.68 | 7.57 | 7.61 | 4,4114.41k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 7.76 | 7.76 | 7.67 | 7.68 | 9090.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 7.69 | 7.76 | 7.69 | 7.76 | 33.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 7.81 | 7.81 | 7.67 | 7.69 | 2,8812.88k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.92 | 7.92 | 7.79 | 7.81 | 400400.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 7.97 | 7.99 | 7.92 | 7.92 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.09 | 8.09 | 7.93 | 7.97 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 8.21 | 8.21 | 8.08 | 8.09 | 22.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 8.08 | 8.21 | 8.08 | 8.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 7.96 | 8.10 | 7.96 | 8.08 | 4040.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 7.93 | 7.97 | 7.91 | 7.96 | 1,6631.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.02 | 8.02 | 7.91 | 7.93 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 7.87 | 8.03 | 7.87 | 8.02 | 15,70815.71k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.79 | 7.92 | 7.79 | 7.87 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.64 | 7.82 | 7.64 | 7.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.72 | 7.72 | 7.60 | 7.64 | 4,7924.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.77 | 7.77 | 7.71 | 7.72 | 61,15061.15k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.76 | 7.82 | 7.76 | 7.77 | 262262.00 |