| Thursday, March 12, 2026Thu, Mar 12, 2026 | 9.33 | 9.33 | 9.29 | 9.29 | 5,6185.62k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 9.33 | 9.34 | 9.29 | 9.30 | 26,89126.89k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 9.28 | 9.37 | 9.27 | 9.32 | 44,01444.01k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 9.22 | 9.24 | 9.17 | 9.24 | 40,29840.30k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.26 | 9.26 | 9.14 | 9.14 | 20,21620.22k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.09 | 9.12 | 9.04 | 9.05 | 60,17760.18k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.07 | 9.16 | 9.05 | 9.13 | 37,53737.54k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.21 | 9.21 | 9.03 | 9.08 | 10,69310.69k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 9.27 | 9.30 | 9.22 | 9.28 | 11,72311.72k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 9.40 | 9.41 | 9.36 | 9.36 | 28,10628.11k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 9.37 | 9.41 | 9.37 | 9.39 | 29,89129.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 9.58 | 9.64 | 9.57 | 9.59 | 140,113140.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.57 | 9.63 | 9.55 | 9.61 | 57,61257.61k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 9.72 | 9.75 | 9.68 | 9.68 | 9,3489.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.56 | 9.67 | 9.53 | 9.67 | 3,0873.09k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 18,76518.77k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.64 | 9.69 | 9.64 | 9.68 | 16,88516.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.60 | 9.61 | 9.57 | 9.61 | 7,2987.30k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.65 | 9.65 | 9.58 | 9.60 | 2,2702.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.53 | 9.57 | 9.47 | 9.57 | 65,77865.78k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9.67 | 9.68 | 9.53 | 9.57 | 9,2469.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.73 | 9.75 | 9.70 | 9.72 | 10,98510.99k |