| Friday, March 06, 2026Fri, Mar 06, 2026 | 3,157.50 | 3,199.00 | 3,134.50 | 3,147.75 | 354354.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 3,186.00 | 3,243.00 | 3,184.00 | 3,174.50 | 644644.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 3,178.00 | 3,191.00 | 3,144.00 | 3,177.50 | 937937.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3,204.00 | 3,228.00 | 3,137.30 | 3,151.75 | 311311.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3,287.00 | 3,287.00 | 3,237.00 | 3,240.00 | 5,3025.30k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3,255.50 | 3,279.00 | 3,236.50 | 3,270.25 | 1,4031.40k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3,224.00 | 3,262.50 | 3,223.00 | 3,240.00 | 380380.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3,222.50 | 3,268.00 | 3,170.00 | 3,268.00 | 1,1061.11k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3,194.00 | 3,236.00 | 3,159.00 | 3,159.00 | 9292.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3,213.50 | 3,217.50 | 3,157.00 | 3,157.00 | 751751.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3,197.50 | 3,237.50 | 3,190.00 | 3,208.50 | 317317.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3,191.00 | 3,196.50 | 3,149.00 | 3,149.00 | 562562.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3,170.00 | 3,255.00 | 3,168.00 | 3,194.50 | 624624.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3,115.00 | 3,197.50 | 3,115.00 | 3,166.25 | 1,8131.81k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3,193.50 | 3,193.50 | 3,122.00 | 3,146.25 | 4,4694.47k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3,137.00 | 3,159.00 | 3,129.50 | 3,151.75 | 1,3111.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3,140.50 | 3,155.00 | 3,134.00 | 3,126.25 | 2,1412.14k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3,117.00 | 3,176.50 | 3,100.00 | 3,100.00 | 2,2022.20k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3,123.00 | 3,169.00 | 3,101.50 | 3,127.50 | 6363.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3,162.50 | 3,162.50 | 3,100.50 | 3,124.00 | 828828.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3,095.50 | 3,127.50 | 3,062.00 | 3,114.00 | 748748.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3,118.00 | 3,141.50 | 3,090.50 | 3,102.50 | 2,2422.24k |