| Friday, March 06, 2026Fri, Mar 06, 2026 | 58.17 | 58.19 | 56.77 | 57.57 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 58.61 | 59.18 | 57.60 | 57.60 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 58.00 | 59.04 | 58.00 | 59.00 | 22.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 58.82 | 58.82 | 57.67 | 58.31 | 244244.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.01 | 60.45 | 59.96 | 60.25 | 244244.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 61.85 | 61.99 | 61.24 | 61.24 | 348348.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.99 | 62.20 | 61.62 | 61.81 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 61.70 | 61.96 | 61.67 | 61.96 | 8080.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 61.12 | 61.56 | 61.12 | 61.46 | 3030.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 61.28 | 61.63 | 61.24 | 61.35 | 6060.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 60.83 | 61.51 | 60.82 | 61.48 | 1010.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 60.96 | 60.96 | 60.56 | 60.59 | 2222.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 60.70 | 61.21 | 60.70 | 61.09 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 59.93 | 60.37 | 59.91 | 60.37 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.20 | 60.33 | 60.01 | 60.04 | 382382.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 60.28 | 60.28 | 59.91 | 60.10 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 61.01 | 61.02 | 60.18 | 60.18 | 8888.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 60.48 | 60.85 | 60.32 | 60.66 | 1,0001.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 60.74 | 60.87 | 60.61 | 60.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 60.35 | 60.71 | 60.20 | 60.71 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 59.67 | 60.53 | 59.67 | 60.53 | 3636.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 60.40 | 60.40 | 59.50 | 59.72 | 00.00 |