Friday, May 31, 2024Fri, May 31, 2024 | 167.24 | 167.52 | 166.84 | 167.18 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 166.44 | 167.50 | 166.44 | 167.44 | 1818.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 168.00 | 168.42 | 166.42 | 166.54 | 5050.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 169.38 | 169.80 | 168.36 | 168.44 | 6464.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 168.80 | 169.38 | 168.80 | 169.38 | 1212.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 167.58 | 168.50 | 167.58 | 168.40 | 6060.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 168.74 | 169.42 | 168.18 | 168.18 | 22.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 168.84 | 168.84 | 167.94 | 167.94 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 169.08 | 169.28 | 168.48 | 168.84 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 169.56 | 169.76 | 169.20 | 169.20 | 1515.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 168.62 | 169.12 | 168.62 | 169.02 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 169.96 | 169.96 | 168.74 | 168.74 | 3434.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.36 | 169.92 | 169.20 | 169.78 | 1717.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 168.60 | 169.14 | 168.60 | 168.72 | 6060.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 168.86 | 168.98 | 168.36 | 168.42 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 168.50 | 169.14 | 168.46 | 168.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 166.54 | 167.82 | 166.54 | 167.58 | 6060.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.80 | 167.22 | 166.70 | 166.76 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 164.78 | 166.40 | 164.78 | 166.30 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 163.64 | 164.76 | 163.56 | 164.58 | 2020.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 163.00 | 164.14 | 162.94 | 163.20 | 22.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 162.42 | 162.88 | 161.88 | 162.44 | 11.00 |