| Friday, March 06, 2026Fri, Mar 06, 2026 | 195.58 | 195.58 | 191.30 | 193.72 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 197.02 | 199.28 | 193.94 | 193.94 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 195.24 | 198.52 | 195.24 | 198.52 | 1,0001.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 197.52 | 197.52 | 193.84 | 196.42 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 201.65 | 202.65 | 201.15 | 202.60 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 206.90 | 207.40 | 205.25 | 205.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 207.00 | 207.55 | 206.00 | 206.80 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 206.15 | 207.30 | 206.15 | 207.30 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 204.85 | 206.00 | 204.85 | 205.50 | 2222.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 205.20 | 206.30 | 204.80 | 205.40 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 203.80 | 206.05 | 203.80 | 205.55 | 44.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 204.30 | 204.30 | 202.95 | 203.15 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 203.40 | 204.85 | 203.30 | 204.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 200.80 | 202.30 | 200.40 | 202.20 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 201.65 | 201.80 | 201.00 | 201.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 201.55 | 201.55 | 200.05 | 201.00 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 203.90 | 203.95 | 201.30 | 201.45 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 202.50 | 203.40 | 202.05 | 203.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 203.00 | 203.55 | 203.00 | 203.05 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 201.60 | 203.00 | 201.35 | 202.90 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 199.86 | 202.25 | 199.86 | 202.25 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 202.60 | 202.60 | 199.38 | 200.35 | 00.00 |