Friday, June 14, 2024Fri, Jun 14, 2024 | 86.67 | 86.67 | 85.62 | 85.78 | 2323.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 87.50 | 87.50 | 86.42 | 86.62 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 87.18 | 87.85 | 87.16 | 87.70 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 87.74 | 87.74 | 86.60 | 86.70 | 3232.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 87.22 | 87.60 | 87.12 | 87.56 | 3232.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 87.94 | 87.98 | 87.66 | 87.84 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 87.70 | 88.20 | 87.70 | 87.95 | 439439.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 87.08 | 87.65 | 86.98 | 87.55 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 86.62 | 86.96 | 86.36 | 86.68 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 87.64 | 87.64 | 86.66 | 86.69 | 254254.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 86.51 | 86.84 | 86.48 | 86.66 | 7575.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 85.92 | 86.59 | 85.92 | 86.59 | 101101.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 86.52 | 86.67 | 85.91 | 85.99 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 87.29 | 87.44 | 86.72 | 86.72 | 4040.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 87.08 | 87.32 | 87.08 | 87.32 | 126126.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 86.59 | 87.06 | 86.59 | 87.01 | 4848.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 87.18 | 87.52 | 87.01 | 87.01 | 6060.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 87.37 | 87.37 | 87.00 | 87.00 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 87.40 | 87.49 | 87.17 | 87.35 | 103103.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 87.55 | 87.66 | 87.49 | 87.49 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 87.13 | 87.37 | 87.10 | 87.34 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.60 | 87.60 | 87.20 | 87.20 | 144144.00 |