| Friday, March 06, 2026Fri, Mar 06, 2026 | 99.01 | 99.01 | 96.83 | 97.91 | 4949.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 99.46 | 100.44 | 98.01 | 98.01 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 98.92 | 100.20 | 98.92 | 100.20 | 8080.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 99.48 | 99.48 | 97.91 | 99.16 | 128128.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 101.48 | 101.94 | 101.26 | 101.56 | 680680.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.38 | 103.56 | 102.72 | 102.76 | 680680.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.20 | 103.42 | 102.82 | 103.04 | 800800.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 102.92 | 103.28 | 102.90 | 103.28 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 102.22 | 102.82 | 102.10 | 102.66 | 478478.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.40 | 102.80 | 102.08 | 102.26 | 478478.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.06 | 102.72 | 101.96 | 102.54 | 100100.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 102.22 | 102.22 | 101.68 | 101.70 | 4949.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 101.66 | 102.32 | 101.66 | 102.24 | 2222.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.82 | 101.18 | 100.66 | 101.10 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 100.78 | 100.92 | 100.62 | 100.76 | 772772.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.52 | 100.60 | 100.08 | 100.54 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.46 | 101.62 | 100.36 | 100.48 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.72 | 101.28 | 100.70 | 101.16 | 1,0781.08k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.84 | 101.08 | 100.82 | 100.82 | 158158.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.28 | 100.76 | 100.28 | 100.76 | 500500.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.32 | 101.64 | 100.32 | 101.64 | 972972.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.68 | 101.68 | 100.34 | 100.40 | 1,0541.05k |