Friday, May 31, 2024Fri, May 31, 2024 | 12.86 | 12.87 | 12.84 | 12.87 | 14,86714.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.84 | 12.86 | 12.84 | 12.86 | 3,4533.45k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.84 | 12.89 | 12.84 | 12.84 | 135,971135.97k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 12.91 | 12.91 | 12.89 | 12.89 | 25,63425.63k |
Monday, May 27, 2024Mon, May 27, 2024 | 12.88 | 12.92 | 12.87 | 12.91 | 28,33828.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 12.87 | 12.88 | 12.86 | 12.87 | 18,82118.82k |
Thursday, May 23, 2024Thu, May 23, 2024 | 12.91 | 12.91 | 12.86 | 12.87 | 25,20225.20k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 12.90 | 12.91 | 12.89 | 12.91 | 2,0332.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 12.92 | 12.92 | 12.91 | 12.92 | 64,19764.20k |
Monday, May 20, 2024Mon, May 20, 2024 | 12.91 | 12.91 | 12.90 | 12.90 | 1111.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 12.97 | 12.97 | 12.90 | 12.90 | 4,3714.37k |
Thursday, May 16, 2024Thu, May 16, 2024 | 12.97 | 12.97 | 12.94 | 12.94 | 19,39219.39k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.92 | 12.96 | 12.90 | 12.96 | 13,87613.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.90 | 12.92 | 12.87 | 12.87 | 63,02363.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.90 | 12.91 | 12.90 | 12.90 | 25,79825.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 12.92 | 12.92 | 12.89 | 12.89 | 4,4004.40k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.92 | 12.92 | 12.91 | 12.91 | 9,4739.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.94 | 12.94 | 12.92 | 12.93 | 2,6522.65k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.92 | 12.94 | 12.92 | 12.94 | 27,67127.67k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.91 | 12.94 | 12.91 | 12.91 | 23,25923.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.87 | 12.90 | 12.87 | 12.90 | 3,2933.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.87 | 12.87 | 12.84 | 12.85 | 13,31413.31k |