| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 157.70 | 158.46 | 157.28 | 157.66 | 10,83710.84k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 158.42 | 158.88 | 157.48 | 158.52 | 5,8555.86k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 154.98 | 156.28 | 154.62 | 156.28 | 14,63314.63k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 159.88 | 159.96 | 156.80 | 157.58 | 3,5303.53k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 160.10 | 160.66 | 159.52 | 159.70 | 99,84199.84k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 158.38 | 160.24 | 158.38 | 160.24 | 19,57719.58k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 159.08 | 159.08 | 156.98 | 158.14 | 7,5957.60k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 158.70 | 160.38 | 158.20 | 160.38 | 30,25730.26k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 160.88 | 161.16 | 159.64 | 160.34 | 6,9906.99k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 161.20 | 161.84 | 160.46 | 160.96 | 7,4487.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 160.40 | 161.12 | 160.40 | 161.12 | 7,2757.28k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 158.80 | 160.04 | 158.52 | 159.90 | 16,81516.82k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 159.78 | 160.20 | 158.32 | 158.42 | 6,0206.02k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 160.66 | 161.12 | 159.90 | 160.74 | 4,0484.05k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.62 | 160.68 | 159.78 | 160.04 | 5,9885.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.52 | 160.82 | 159.42 | 160.80 | 9,5429.54k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 159.40 | 159.46 | 157.84 | 159.04 | 4,7184.72k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 159.66 | 159.88 | 159.02 | 159.16 | 13,43713.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.48 | 159.64 | 158.02 | 159.42 | 2,8942.89k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 161.14 | 161.34 | 158.58 | 158.70 | 12,83012.83k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 160.30 | 161.38 | 159.66 | 160.20 | 6,3566.36k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 159.80 | 160.60 | 159.52 | 160.60 | 10,69810.70k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 159.82 | 159.92 | 158.36 | 159.90 | 5,9175.92k |