| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 10.32 | 10.35 | 10.28 | 10.28 | 127,308127.31k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 10.40 | 10.43 | 10.35 | 10.42 | 53,39153.39k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 10.20 | 10.27 | 10.13 | 10.25 | 32,56832.57k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 10.58 | 10.58 | 10.35 | 10.42 | 95,57495.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 10.62 | 10.67 | 10.56 | 10.56 | 56,87156.87k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 10.59 | 10.68 | 10.57 | 10.61 | 95,64995.65k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 10.66 | 10.66 | 10.46 | 10.57 | 39,89639.90k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.66 | 10.80 | 10.64 | 10.80 | 43,08343.08k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.77 | 10.78 | 10.70 | 10.72 | 30,05930.06k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.72 | 10.77 | 10.70 | 10.72 | 50,06450.06k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.74 | 10.78 | 10.68 | 10.76 | 205,980205.98k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 10.65 | 10.74 | 10.62 | 10.68 | 56,90756.91k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.70 | 10.75 | 10.57 | 10.57 | 18,10418.10k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.74 | 10.81 | 10.70 | 10.70 | 25,80225.80k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.73 | 10.77 | 10.71 | 10.77 | 29,62029.62k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 10.67 | 10.78 | 10.67 | 10.73 | 35,24035.24k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 10.64 | 10.71 | 10.58 | 10.71 | 51,14151.14k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 10.65 | 10.69 | 10.60 | 10.66 | 67,71667.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 10.55 | 10.63 | 10.52 | 10.54 | 32,45732.46k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.74 | 10.77 | 10.55 | 10.55 | 50,74050.74k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.72 | 10.80 | 10.64 | 10.64 | 44,00244.00k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.63 | 10.76 | 10.63 | 10.76 | 29,61429.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 10.66 | 10.66 | 10.58 | 10.61 | 18,08718.09k |