| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 22.41 | 22.51 | 22.39 | 22.51 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 22.54 | 22.57 | 22.48 | 22.57 | 780780.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 21.84 | 22.16 | 21.84 | 22.16 | 1,7251.73k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 22.61 | 22.61 | 22.29 | 22.35 | 2,1792.18k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.80 | 22.88 | 22.57 | 22.57 | 99.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 22.72 | 22.95 | 22.72 | 22.85 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 23.12 | 23.12 | 22.62 | 22.63 | 9090.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 23.29 | 23.39 | 23.17 | 23.39 | 2828.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 23.74 | 23.80 | 23.71 | 23.80 | 2525.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 23.61 | 23.75 | 23.61 | 23.72 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 23.68 | 23.71 | 23.67 | 23.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 23.58 | 23.68 | 23.58 | 23.67 | 4949.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 23.58 | 23.65 | 23.58 | 23.64 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 23.45 | 23.61 | 23.42 | 23.61 | 3030.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.37 | 23.37 | 23.33 | 23.34 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.30 | 23.38 | 23.30 | 23.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.13 | 23.26 | 23.13 | 23.26 | 112112.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.14 | 23.17 | 23.12 | 23.13 | 438438.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.15 | 23.15 | 23.07 | 23.13 | 148148.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.34 | 23.34 | 23.17 | 23.17 | 5454.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.14 | 23.19 | 23.06 | 23.17 | 5252.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.00 | 23.08 | 23.00 | 23.08 | 6161.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.01 | 23.06 | 22.97 | 23.06 | 00.00 |