Friday, May 24, 2024Fri, May 24, 2024 | 20.46 | 20.54 | 20.46 | 20.52 | 134134.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.63 | 20.65 | 20.59 | 20.59 | 1919.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.58 | 20.63 | 20.55 | 20.63 | 10,12010.12k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.63 | 20.63 | 20.58 | 20.62 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.66 | 20.70 | 20.66 | 20.68 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.62 | 20.62 | 20.57 | 20.62 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.69 | 20.69 | 20.63 | 20.65 | 5050.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.65 | 20.69 | 20.65 | 20.69 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.60 | 20.63 | 20.60 | 20.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.61 | 20.61 | 20.58 | 20.60 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.48 | 20.62 | 20.48 | 20.58 | 689689.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.27 | 20.40 | 20.27 | 20.40 | 159159.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.18 | 20.23 | 20.18 | 20.22 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.00 | 20.10 | 20.00 | 20.10 | 3,5663.57k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.82 | 20.00 | 19.82 | 19.98 | 55.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.76 | 19.80 | 19.76 | 19.79 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.68 | 19.72 | 19.66 | 19.66 | 1,5271.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.77 | 19.77 | 19.61 | 19.61 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.74 | 19.75 | 19.74 | 19.75 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.66 | 19.69 | 19.66 | 19.69 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.60 | 19.60 | 19.47 | 19.47 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.70 | 19.72 | 19.64 | 19.64 | 00.00 |