| Thursday, March 05, 2026Thu, Mar 05, 2026 | 37.84 | 37.90 | 37.75 | 37.73 | 825825.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 37.89 | 37.89 | 37.89 | 37.89 | 1,7311.73k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 37.83 | 37.88 | 37.83 | 37.77 | 1,4221.42k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 38.30 | 38.30 | 37.97 | 37.97 | 1,2711.27k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 38.09 | 38.09 | 37.92 | 37.90 | 1,0941.09k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.94 | 38.12 | 37.94 | 38.12 | 3,5583.56k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.73 | 37.73 | 37.73 | 37.73 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.62 | 37.97 | 37.62 | 37.83 | 7,8087.81k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 37.92 | 37.92 | 37.92 | 37.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 38.11 | 38.11 | 38.11 | 38.11 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 38.33 | 38.48 | 38.30 | 38.25 | 6,7856.79k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 38.33 | 38.46 | 38.27 | 38.41 | 2,7772.78k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 38.50 | 38.50 | 38.17 | 38.05 | 738738.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 38.54 | 38.67 | 38.54 | 38.52 | 17,53117.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 38.28 | 38.28 | 38.28 | 38.41 | 9,4309.43k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 38.84 | 38.84 | 38.49 | 38.42 | 1,1191.12k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 38.65 | 38.65 | 38.65 | 38.69 | 425425.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 38.31 | 38.31 | 38.31 | 38.31 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 38.09 | 38.11 | 38.06 | 38.30 | 2,7802.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 38.06 | 38.06 | 37.64 | 37.64 | 794794.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 37.46 | 38.06 | 37.46 | 38.09 | 7,3667.37k |