Friday, June 07, 2024Fri, Jun 07, 2024 | 153.80 | 154.14 | 153.70 | 154.14 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 153.28 | 154.12 | 153.28 | 153.88 | 6767.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 151.28 | 152.60 | 151.28 | 152.60 | 8484.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 148.86 | 149.72 | 148.86 | 149.40 | 486486.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 152.80 | 152.92 | 151.72 | 151.72 | 204204.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 150.36 | 150.36 | 149.22 | 149.22 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 151.42 | 151.90 | 151.42 | 151.90 | 2626.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 152.90 | 152.90 | 152.42 | 152.60 | 3838.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 155.06 | 155.06 | 154.34 | 154.34 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 155.46 | 155.66 | 155.28 | 155.46 | 2020.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 154.42 | 154.58 | 154.18 | 154.18 | 124124.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 155.48 | 155.52 | 155.00 | 155.00 | 88.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 155.24 | 155.90 | 155.22 | 155.22 | 2727.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 154.88 | 154.92 | 154.82 | 154.84 | 188188.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 156.10 | 156.14 | 156.10 | 156.12 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 155.92 | 156.76 | 155.92 | 156.76 | 2121.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 155.14 | 155.86 | 155.14 | 155.86 | 250250.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 154.68 | 155.22 | 154.68 | 155.22 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 154.06 | 154.20 | 153.94 | 154.20 | 77.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 153.06 | 153.74 | 153.00 | 153.74 | 243243.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 152.44 | 152.94 | 152.44 | 152.44 | 3131.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.46 | 151.60 | 151.36 | 151.54 | 22.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.26 | 151.30 | 150.98 | 151.30 | 77.00 |