| Friday, March 06, 2026Fri, Mar 06, 2026 | 210.50 | 210.50 | 205.65 | 205.85 | 252252.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 209.25 | 209.35 | 206.00 | 206.40 | 183183.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 204.70 | 209.75 | 204.70 | 209.05 | 2,8052.81k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 213.05 | 213.05 | 205.60 | 207.35 | 1,1321.13k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 216.70 | 217.70 | 215.85 | 217.30 | 683683.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 221.00 | 221.00 | 218.70 | 219.40 | 369369.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 223.15 | 223.65 | 220.85 | 220.90 | 133133.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 222.05 | 223.25 | 221.80 | 222.30 | 354354.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 218.20 | 221.20 | 218.20 | 220.95 | 417417.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 216.90 | 218.15 | 216.70 | 216.70 | 414414.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 215.85 | 218.65 | 215.35 | 218.25 | 211211.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 216.85 | 216.85 | 214.45 | 215.00 | 307307.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 214.00 | 215.90 | 214.00 | 215.50 | 5,0625.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 214.00 | 214.00 | 212.30 | 213.45 | 119119.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 214.95 | 215.10 | 213.75 | 213.75 | 2,9872.99k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 212.50 | 212.80 | 211.80 | 212.80 | 410410.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 214.55 | 215.75 | 212.20 | 212.20 | 410410.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 211.20 | 213.35 | 211.20 | 213.00 | 295295.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.50 | 210.60 | 209.60 | 209.60 | 833833.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 209.10 | 210.15 | 208.10 | 210.15 | 248248.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 205.20 | 208.50 | 205.20 | 208.40 | 146146.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 206.85 | 206.95 | 204.55 | 205.95 | 598598.00 |