Friday, May 31, 2024Fri, May 31, 2024 | 99.80 | 100.46 | 98.71 | 98.84 | 2,5822.58k |
Thursday, May 30, 2024Thu, May 30, 2024 | 101.24 | 102.34 | 99.35 | 99.42 | 807807.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 101.24 | 102.48 | 100.96 | 102.34 | 4,6484.65k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 101.27 | 102.14 | 101.10 | 101.48 | 4,6954.70k |
Monday, May 27, 2024Mon, May 27, 2024 | 100.00 | 101.96 | 99.99 | 101.06 | 2,2612.26k |
Friday, May 24, 2024Fri, May 24, 2024 | 100.26 | 101.10 | 99.92 | 100.00 | 3,0233.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 100.44 | 101.40 | 99.55 | 100.04 | 2,2392.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 101.62 | 102.00 | 100.50 | 100.67 | 2,0342.03k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 101.18 | 102.51 | 100.98 | 101.52 | 2,3062.31k |
Monday, May 20, 2024Mon, May 20, 2024 | 100.96 | 102.28 | 100.86 | 101.47 | 4,5864.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 99.41 | 101.01 | 99.07 | 100.32 | 1,7181.72k |
Thursday, May 16, 2024Thu, May 16, 2024 | 98.91 | 99.95 | 98.83 | 99.07 | 1,6111.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 98.91 | 100.22 | 98.87 | 99.02 | 8,8498.85k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 99.40 | 100.33 | 98.52 | 98.74 | 2,8642.86k |
Monday, May 13, 2024Mon, May 13, 2024 | 99.70 | 100.26 | 98.77 | 99.57 | 2,7642.76k |
Friday, May 10, 2024Fri, May 10, 2024 | 99.45 | 100.54 | 99.02 | 99.29 | 8,8328.83k |
Thursday, May 09, 2024Thu, May 09, 2024 | 99.28 | 100.44 | 98.98 | 99.15 | 1,6921.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 99.56 | 100.64 | 99.10 | 99.37 | 1,2851.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 99.41 | 100.64 | 99.27 | 99.74 | 1,8611.86k |
Monday, May 06, 2024Mon, May 06, 2024 | 98.59 | 100.08 | 98.46 | 99.59 | 3,2993.30k |
Friday, May 03, 2024Fri, May 03, 2024 | 99.02 | 99.44 | 98.39 | 98.53 | 2,8802.88k |
Thursday, May 02, 2024Thu, May 02, 2024 | 99.95 | 101.03 | 98.31 | 98.39 | 5,1235.12k |