| Friday, March 06, 2026Fri, Mar 06, 2026 | 108.88 | 111.46 | 108.88 | 110.72 | 4,6314.63k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 108.56 | 109.20 | 108.06 | 109.06 | 1,2631.26k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 109.20 | 109.28 | 107.12 | 107.22 | 1,7951.80k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 108.04 | 109.78 | 107.70 | 108.10 | 4,6764.68k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 107.64 | 107.96 | 106.40 | 106.42 | 7,2897.29k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 104.08 | 104.90 | 103.72 | 103.72 | 2,7982.80k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 103.66 | 104.00 | 103.08 | 103.98 | 1,8981.90k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 103.70 | 104.00 | 103.52 | 103.78 | 483483.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 103.30 | 103.58 | 103.22 | 103.22 | 1,3201.32k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.72 | 103.54 | 102.68 | 103.06 | 1,1831.18k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.60 | 103.02 | 102.44 | 102.74 | 2,6352.64k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.92 | 102.34 | 101.84 | 102.32 | 1,5811.58k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 100.04 | 101.48 | 99.98 | 101.48 | 2,2502.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.48 | 100.58 | 99.67 | 99.74 | 5,8865.89k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.98 | 101.32 | 99.98 | 100.40 | 4,0234.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.56 | 100.56 | 99.98 | 100.08 | 1,4431.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.96 | 101.96 | 100.48 | 100.48 | 666666.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 101.36 | 103.32 | 101.36 | 101.56 | 43,80743.81k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.06 | 101.28 | 100.74 | 101.06 | 1,2921.29k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 100.64 | 101.50 | 100.56 | 101.50 | 1,6821.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.96 | 101.72 | 100.76 | 101.58 | 2,7102.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 101.54 | 101.64 | 100.48 | 100.84 | 3,0393.04k |