| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 106.57 | 108.84 | 106.14 | 106.53 | 2828.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 110.38 | 110.38 | 105.80 | 105.82 | 200200.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 103.34 | 104.82 | 102.76 | 102.99 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 102.59 | 104.00 | 102.52 | 102.76 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 102.83 | 103.88 | 102.70 | 102.89 | 384384.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 102.16 | 103.80 | 102.12 | 102.44 | 384384.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 102.04 | 103.38 | 101.67 | 101.78 | 352352.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 102.15 | 102.86 | 101.55 | 101.55 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 101.26 | 102.24 | 101.26 | 101.59 | 1010.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.30 | 101.32 | 99.30 | 101.31 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 98.76 | 100.54 | 98.66 | 98.76 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 99.80 | 100.48 | 99.61 | 99.84 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 99.33 | 100.42 | 99.15 | 99.43 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 101.17 | 101.98 | 99.56 | 99.59 | 1010.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.26 | 102.24 | 100.26 | 100.92 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 100.26 | 101.14 | 99.84 | 99.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.58 | 101.28 | 99.38 | 100.23 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 100.62 | 101.66 | 100.38 | 100.38 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 100.42 | 101.62 | 100.38 | 100.93 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 100.80 | 101.78 | 100.47 | 101.01 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 99.04 | 101.42 | 99.04 | 100.62 | 21,84821.85k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 94.61 | 100.04 | 94.61 | 98.30 | 00.00 |