Friday, June 07, 2024Fri, Jun 07, 2024 | 14.15 | 14.15 | 14.05 | 14.08 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 14.14 | 14.15 | 14.14 | 14.15 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 14.04 | 14.09 | 14.04 | 14.09 | 1818.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.05 | 14.05 | 13.95 | 13.96 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.15 | 14.15 | 14.10 | 14.10 | 388388.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.02 | 14.04 | 14.02 | 14.04 | 1,0041.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.92 | 14.02 | 13.92 | 14.02 | 4,1464.15k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.09 | 14.09 | 13.94 | 13.95 | 6,0786.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.22 | 14.22 | 14.13 | 14.13 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.13 | 14.20 | 14.13 | 14.20 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 14.02 | 14.13 | 14.02 | 14.13 | 280280.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.15 | 14.15 | 14.12 | 14.12 | 4040.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.14 | 14.14 | 14.12 | 14.12 | 706706.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.17 | 14.17 | 14.14 | 14.16 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 14.21 | 14.23 | 14.21 | 14.21 | 2222.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.16 | 14.20 | 14.15 | 14.18 | 1313.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.22 | 14.22 | 14.20 | 14.20 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.19 | 14.20 | 14.17 | 14.20 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.11 | 14.14 | 14.10 | 14.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.11 | 14.11 | 14.09 | 14.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 14.07 | 14.10 | 14.07 | 14.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.96 | 14.02 | 13.95 | 14.02 | 00.00 |