| Friday, March 06, 2026Fri, Mar 06, 2026 | 17.03 | 17.03 | 16.79 | 16.85 | 107107.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.15 | 17.28 | 16.99 | 16.99 | 1818.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 17.03 | 17.25 | 17.03 | 17.25 | 525525.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.33 | 17.33 | 17.00 | 17.00 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.59 | 17.68 | 17.59 | 17.63 | 1,0041.00k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.98 | 17.99 | 17.96 | 17.96 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.90 | 17.97 | 17.90 | 17.97 | 143143.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.89 | 17.94 | 17.89 | 17.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 17.76 | 17.84 | 17.76 | 17.83 | 262262.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 17.81 | 17.86 | 17.80 | 17.80 | 109109.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.69 | 17.84 | 17.69 | 17.84 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.71 | 17.71 | 17.65 | 17.67 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.64 | 17.74 | 17.64 | 17.74 | 2727.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.46 | 17.58 | 17.46 | 17.58 | 3535.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.48 | 17.51 | 17.47 | 17.47 | 301301.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 17.46 | 17.46 | 17.40 | 17.44 | 131131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.68 | 17.68 | 17.50 | 17.50 | 110110.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 17.61 | 17.61 | 17.56 | 17.58 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.58 | 17.63 | 17.58 | 17.60 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.54 | 17.62 | 17.51 | 17.62 | 143143.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 17.25 | 17.45 | 17.25 | 17.45 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.41 | 17.45 | 17.26 | 17.32 | 182182.00 |