Friday, May 31, 2024Fri, May 31, 2024 | 40.50 | 40.92 | 40.50 | 40.92 | 29,92429.92k |
Thursday, May 30, 2024Thu, May 30, 2024 | 40.40 | 40.41 | 40.20 | 40.34 | 58,93258.93k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 40.27 | 40.27 | 40.11 | 40.19 | 6,0556.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 41.08 | 41.12 | 40.97 | 41.04 | 8,6758.68k |
Friday, May 24, 2024Fri, May 24, 2024 | 40.86 | 40.93 | 40.80 | 40.88 | 6,7286.73k |
Thursday, May 23, 2024Thu, May 23, 2024 | 41.17 | 41.18 | 40.66 | 40.76 | 5,8345.83k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 41.59 | 41.59 | 41.13 | 41.25 | 5,3695.37k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 41.99 | 41.99 | 41.82 | 41.86 | 4,9274.93k |
Monday, May 20, 2024Mon, May 20, 2024 | 41.70 | 41.96 | 41.70 | 41.96 | 6,9916.99k |
Friday, May 17, 2024Fri, May 17, 2024 | 41.45 | 41.80 | 41.44 | 41.76 | 7,0237.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.44 | 41.71 | 41.44 | 41.48 | 11,63611.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 41.23 | 41.57 | 40.52 | 41.44 | 10,90510.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.05 | 41.42 | 41.05 | 41.42 | 11,38611.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 41.13 | 41.23 | 41.04 | 41.04 | 10,36810.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 41.18 | 41.18 | 40.96 | 41.09 | 12,84912.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.90 | 41.14 | 40.90 | 41.05 | 11,61811.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.62 | 40.85 | 40.62 | 40.83 | 4,2794.28k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 40.65 | 40.65 | 40.57 | 40.64 | 3,9013.90k |
Monday, May 06, 2024Mon, May 06, 2024 | 40.55 | 40.55 | 40.35 | 40.55 | 12,35012.35k |
Friday, May 03, 2024Fri, May 03, 2024 | 40.25 | 40.31 | 40.17 | 40.29 | 10,89210.89k |