| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 206206.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 7272.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.37 | 45.37 | 45.37 | 45.37 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 45.85 | 45.85 | 45.85 | 45.33 | 437437.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 45.77 | 45.77 | 45.77 | 45.77 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.90 | 45.90 | 45.90 | 46.07 | 6464.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 45.77 | 45.77 | 45.74 | 45.80 | 123123.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 1,0561.06k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.42 | 45.42 | 45.42 | 45.60 | 7,0007.00k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 45.39 | 45.39 | 45.32 | 44.76 | 34,65034.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 44.59 | 44.59 | 44.59 | 45.38 | 2,0002.00k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |