| Friday, March 06, 2026Fri, Mar 06, 2026 | 15.39 | 15.39 | 15.15 | 15.15 | 9292.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.25 | 15.34 | 15.19 | 15.29 | 542542.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 15.05 | 15.23 | 15.05 | 15.13 | 181181.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 15.05 | 15.05 | 14.87 | 15.01 | 2,2002.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.89 | 15.18 | 14.89 | 15.18 | 2,7272.73k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.13 | 15.16 | 14.94 | 15.07 | 4,8674.87k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.21 | 15.23 | 15.17 | 15.17 | 5151.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.14 | 15.23 | 15.09 | 15.23 | 4,8184.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 14.88 | 14.98 | 14.88 | 14.98 | 2,5222.52k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.09 | 15.19 | 15.09 | 15.19 | 531531.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.29 | 15.34 | 15.18 | 15.18 | 7,2297.23k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.32 | 15.35 | 15.24 | 15.26 | 3,0113.01k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.29 | 15.34 | 15.19 | 15.34 | 6,8546.85k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.33 | 15.33 | 15.13 | 15.13 | 913913.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.37 | 15.37 | 15.21 | 15.22 | 3,0193.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.20 | 15.23 | 15.11 | 15.22 | 1,9401.94k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.54 | 15.54 | 15.20 | 15.20 | 983983.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.42 | 15.58 | 15.42 | 15.58 | 656656.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.51 | 15.54 | 15.41 | 15.41 | 265265.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.45 | 15.45 | 15.30 | 15.44 | 2,6212.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.00 | 15.29 | 15.00 | 15.29 | 357357.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 15.35 | 15.35 | 15.12 | 15.30 | 565565.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 15.40 | 15.50 | 15.30 | 15.31 | 2,1232.12k |