Friday, May 31, 2024Fri, May 31, 2024 | 12.75 | 12.75 | 12.61 | 12.61 | 1,3501.35k |
Thursday, May 30, 2024Thu, May 30, 2024 | 12.88 | 12.94 | 12.86 | 12.86 | 164164.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 12.98 | 12.98 | 12.96 | 12.98 | 1,2501.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.11 | 13.11 | 13.04 | 13.04 | 4,2454.25k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.07 | 13.11 | 13.07 | 13.11 | 977977.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 13.00 | 13.06 | 13.00 | 13.06 | 602602.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.19 | 13.20 | 13.13 | 13.13 | 1,6611.66k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.12 | 13.16 | 13.12 | 13.15 | 165165.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.09 | 13.14 | 13.09 | 13.12 | 189189.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 13.11 | 13.17 | 13.11 | 13.17 | 2,6762.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.14 | 13.14 | 13.10 | 13.13 | 22,76022.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.13 | 13.17 | 13.13 | 13.17 | 935935.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.97 | 13.07 | 12.96 | 13.07 | 7,6907.69k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.91 | 12.93 | 12.91 | 12.93 | 123123.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 12.86 | 12.90 | 12.86 | 12.90 | 555555.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 12.87 | 12.88 | 12.85 | 12.86 | 1,0741.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.81 | 12.84 | 12.81 | 12.83 | 2,0012.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.82 | 12.83 | 12.76 | 12.77 | 505505.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 12.79 | 12.79 | 12.76 | 12.79 | 1,4631.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.68 | 12.71 | 12.64 | 12.71 | 856856.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 12.61 | 12.66 | 12.58 | 12.62 | 1,0141.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.56 | 12.62 | 12.49 | 12.54 | 1,5921.59k |