| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 8.31 | 8.34 | 8.27 | 8.27 | 32,51632.52k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 8.35 | 8.37 | 8.28 | 8.35 | 21,50221.50k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 8.16 | 8.25 | 8.16 | 8.25 | 79,60579.61k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.38 | 8.38 | 8.29 | 8.29 | 289,202289.20k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.38 | 8.42 | 8.34 | 8.36 | 13,09413.09k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 8.34 | 8.42 | 8.34 | 8.42 | 10,29210.29k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 8.32 | 8.32 | 8.26 | 8.26 | 5,0925.09k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 8.27 | 8.40 | 8.26 | 8.40 | 311,983311.98k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.44 | 8.44 | 8.37 | 8.41 | 1,2391.24k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.49 | 8.50 | 8.44 | 8.44 | 20,43320.43k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.42 | 8.48 | 8.42 | 8.48 | 36,96336.96k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.36 | 8.40 | 8.36 | 8.39 | 206206.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.40 | 8.42 | 8.35 | 8.35 | 4,1934.19k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.39 | 8.41 | 8.35 | 8.41 | 27,50427.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.41 | 8.41 | 8.37 | 8.37 | 242242.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.38 | 8.41 | 8.38 | 8.41 | 835835.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.32 | 8.35 | 8.27 | 8.35 | 5,4635.46k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.36 | 8.38 | 8.34 | 8.35 | 157,106157.11k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.34 | 8.37 | 8.32 | 8.36 | 275,644275.64k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.50 | 8.50 | 8.47 | 8.47 | 3333.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.50 | 8.51 | 8.46 | 8.48 | 154,921154.92k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.52 | 8.54 | 8.52 | 8.53 | 2,3542.35k |