Friday, May 31, 2024Fri, May 31, 2024 | 6.52 | 6.53 | 6.49 | 6.49 | 4,8684.87k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.55 | 6.58 | 6.54 | 6.55 | 34,94634.95k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.60 | 6.61 | 6.58 | 6.58 | 26,79026.79k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.64 | 6.65 | 6.62 | 6.62 | 23,29223.29k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.64 | 6.64 | 6.62 | 6.63 | 77,70577.71k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.59 | 6.64 | 6.59 | 6.63 | 1,007,7131.01m |
Thursday, May 23, 2024Thu, May 23, 2024 | 6.66 | 6.67 | 6.63 | 6.64 | 37,03137.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.64 | 6.65 | 6.63 | 6.64 | 39,81639.82k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 6.63 | 6.63 | 6.62 | 6.63 | 10,83010.83k |
Monday, May 20, 2024Mon, May 20, 2024 | 6.63 | 6.65 | 6.63 | 6.64 | 54,35254.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.62 | 6.63 | 6.61 | 6.62 | 20,09120.09k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.64 | 6.64 | 6.62 | 6.64 | 24,15724.16k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 6.55 | 6.56 | 6.55 | 6.55 | 28,91628.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.52 | 6.55 | 6.49 | 6.53 | 68,34168.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 6.53 | 6.53 | 6.52 | 6.53 | 29,51529.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 6.52 | 6.53 | 6.51 | 6.51 | 34,33034.33k |
Thursday, May 09, 2024Thu, May 09, 2024 | 6.47 | 6.49 | 6.45 | 6.49 | 18,13618.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 6.48 | 6.48 | 6.46 | 6.46 | 24,74924.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 6.49 | 6.49 | 6.47 | 6.48 | 5,8395.84k |
Monday, May 06, 2024Mon, May 06, 2024 | 6.41 | 6.44 | 6.41 | 6.43 | 34,69734.70k |
Friday, May 03, 2024Fri, May 03, 2024 | 6.33 | 6.41 | 6.33 | 6.39 | 19,66419.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.29 | 6.30 | 6.28 | 6.29 | 28,15028.15k |