| Friday, March 06, 2026Fri, Mar 06, 2026 | 87.25 | 87.61 | 87.25 | 87.61 | 6464.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 87.37 | 87.37 | 87.21 | 87.37 | 321321.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 87.44 | 87.44 | 87.44 | 87.44 | 11.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 87.09 | 87.44 | 87.09 | 87.38 | 124124.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 86.75 | 86.96 | 86.61 | 86.96 | 7979.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 85.90 | 86.08 | 85.90 | 86.08 | 3939.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 85.92 | 85.99 | 85.92 | 85.93 | 6666.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 85.99 | 85.99 | 85.99 | 85.99 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 85.79 | 86.00 | 85.79 | 86.00 | 104104.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 86.32 | 86.32 | 86.26 | 86.26 | 116116.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.79 | 85.79 | 85.68 | 85.68 | 1515.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.54 | 85.57 | 85.54 | 85.57 | 7979.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 85.49 | 85.50 | 85.41 | 85.50 | 241241.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.20 | 85.42 | 85.20 | 85.42 | 464464.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.03 | 85.03 | 85.03 | 85.03 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 85.03 | 85.10 | 85.00 | 85.10 | 9090.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 85.30 | 85.32 | 85.02 | 85.03 | 391391.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 85.67 | 85.79 | 85.67 | 85.73 | 4444.00 |