Friday, June 07, 2024Fri, Jun 07, 2024 | 460.84 | 464.19 | 460.51 | 464.19 | 6666.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 460.73 | 460.73 | 460.73 | 460.73 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 456.10 | 458.02 | 456.10 | 458.02 | 328328.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 453.33 | 454.58 | 453.33 | 454.07 | 5454.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 457.23 | 458.13 | 452.45 | 452.45 | 5858.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 453.03 | 453.03 | 450.37 | 451.18 | 7272.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 454.91 | 455.10 | 454.91 | 455.10 | 11.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 457.09 | 458.46 | 456.40 | 458.46 | 9595.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 459.26 | 459.26 | 458.25 | 458.25 | 106106.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 459.06 | 459.16 | 457.83 | 457.83 | 178178.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 458.02 | 458.02 | 458.02 | 458.02 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 463.46 | 463.46 | 461.06 | 462.52 | 103103.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 460.79 | 461.34 | 460.79 | 461.33 | 1010.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 460.05 | 460.05 | 459.33 | 459.33 | 66.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 459.08 | 459.08 | 459.08 | 459.08 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 459.31 | 459.31 | 459.31 | 459.31 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 459.62 | 461.49 | 459.62 | 461.49 | 392392.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 455.67 | 456.63 | 455.67 | 456.63 | 9494.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 454.74 | 454.80 | 453.81 | 454.74 | 7272.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 455.60 | 455.60 | 455.09 | 455.09 | 173173.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 455.11 | 455.82 | 455.11 | 455.32 | 495495.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 452.27 | 453.35 | 452.27 | 453.35 | 3232.00 |