| Friday, March 06, 2026Fri, Mar 06, 2026 | 588.43 | 588.66 | 580.43 | 582.03 | 813813.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 590.36 | 591.06 | 588.17 | 588.66 | 775775.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 585.25 | 590.28 | 585.25 | 590.28 | 499499.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 583.98 | 584.76 | 580.58 | 584.76 | 2,0842.08k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 575.79 | 586.87 | 575.07 | 585.63 | 3,7883.79k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 583.31 | 584.15 | 577.87 | 581.18 | 569569.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 587.23 | 588.72 | 582.17 | 584.85 | 2,1682.17k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 583.06 | 587.61 | 583.06 | 586.82 | 18,08818.09k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 579.17 | 582.95 | 577.83 | 581.32 | 1,0181.02k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 580.18 | 584.58 | 577.82 | 578.05 | 1,3521.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 584.14 | 584.88 | 580.07 | 583.56 | 4,4404.44k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 582.62 | 583.21 | 580.21 | 582.04 | 2,3792.38k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 579.03 | 582.96 | 578.11 | 582.96 | 1,2581.26k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 574.71 | 577.17 | 572.58 | 575.92 | 1,7071.71k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 575.46 | 576.11 | 573.98 | 574.47 | 604604.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 573.29 | 575.89 | 571.55 | 575.18 | 4,4734.47k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 584.74 | 584.74 | 575.53 | 575.76 | 2,2352.24k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 582.78 | 588.64 | 582.20 | 583.18 | 1,2441.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 583.43 | 585.66 | 582.73 | 584.49 | 2,7102.71k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 583.92 | 584.75 | 578.38 | 584.75 | 775775.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 574.55 | 582.34 | 574.55 | 582.34 | 1,2121.21k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 583.50 | 584.16 | 574.69 | 578.72 | 5,5755.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 584.77 | 585.91 | 582.26 | 583.61 | 3,5513.55k |