Friday, May 31, 2024Fri, May 31, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 11.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 66.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 1111.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 82.59 | 82.59 | 82.59 | 82.59 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 83.08 | 83.08 | 83.08 | 83.08 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 83.16 | 83.16 | 83.12 | 83.12 | 101101.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 4444.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.90 | 82.90 | 82.90 | 82.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 11.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 33.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 11.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 33.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 22.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 22.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 00.00 |