| Thursday, March 05, 2026Thu, Mar 05, 2026 | 48.31 | 48.50 | 47.99 | 48.01 | 18,40118.40k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 47.96 | 48.44 | 47.90 | 48.44 | 80,29680.30k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 47.67 | 48.01 | 47.38 | 47.77 | 66,46166.46k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 47.81 | 48.42 | 47.59 | 48.34 | 51,83451.83k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 48.62 | 48.68 | 48.25 | 48.50 | 16,55116.55k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 48.97 | 49.09 | 48.48 | 48.48 | 11,72511.73k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 48.66 | 48.94 | 48.63 | 48.90 | 8,7588.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 48.29 | 48.45 | 48.19 | 48.45 | 28,90928.91k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 48.51 | 48.72 | 48.18 | 48.18 | 22,86322.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 48.78 | 48.78 | 48.27 | 48.66 | 16,85116.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 48.65 | 48.71 | 48.42 | 48.56 | 5,3085.31k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 48.49 | 48.74 | 48.43 | 48.74 | 44,13444.13k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 48.19 | 48.33 | 47.80 | 48.33 | 34,12834.13k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 48.43 | 48.48 | 48.23 | 48.27 | 15,43615.44k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 48.20 | 48.50 | 48.00 | 48.45 | 84,18584.19k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 49.20 | 49.24 | 48.44 | 48.44 | 12,78212.78k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.19 | 49.37 | 49.07 | 49.07 | 48,71748.72k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.23 | 49.40 | 49.16 | 49.39 | 20,37320.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 48.94 | 49.25 | 48.75 | 49.25 | 21,66721.67k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 47.92 | 48.76 | 47.90 | 48.76 | 90,58090.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 48.69 | 48.74 | 47.90 | 48.22 | 60,94060.94k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 49.02 | 49.02 | 48.60 | 48.75 | 14,24614.25k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 49.49 | 49.53 | 49.04 | 49.04 | 14,52314.52k |