Thursday, June 06, 2024Thu, Jun 06, 2024 | 21.46 | 21.46 | 21.45 | 21.45 | 2,3592.36k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 21.34 | 21.46 | 21.32 | 21.46 | 3,1653.17k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 21.04 | 21.21 | 21.04 | 21.20 | 6,1146.11k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 21.24 | 21.24 | 21.00 | 21.03 | 10,10110.10k |
Friday, May 31, 2024Fri, May 31, 2024 | 21.12 | 21.12 | 20.74 | 20.90 | 12,50712.51k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.36 | 21.36 | 21.17 | 21.22 | 14,07914.08k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.50 | 21.50 | 21.34 | 21.41 | 19,05519.06k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.56 | 21.56 | 21.37 | 21.38 | 17,83517.84k |
Monday, May 27, 2024Mon, May 27, 2024 | 21.59 | 21.63 | 21.48 | 21.62 | 26,69426.69k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.42 | 21.46 | 21.42 | 21.46 | 14,05214.05k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.75 | 21.75 | 21.42 | 21.42 | 8,2438.24k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.50 | 21.51 | 21.43 | 21.44 | 7,3157.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.29 | 21.49 | 21.29 | 21.48 | 19,11319.11k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.26 | 21.32 | 21.26 | 21.32 | 9,6069.61k |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.41 | 21.41 | 21.33 | 21.33 | 14,39514.40k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.28 | 21.34 | 21.28 | 21.31 | 9,1869.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.23 | 21.27 | 21.20 | 21.27 | 17,20517.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 21.34 | 21.34 | 21.22 | 21.22 | 3,5973.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 21.35 | 21.35 | 21.20 | 21.24 | 8,9848.98k |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.25 | 21.25 | 21.18 | 21.20 | 16,23216.23k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.31 | 21.31 | 21.23 | 21.25 | 2,2442.24k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.12 | 21.25 | 21.12 | 21.25 | 3,1393.14k |