| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 51.64 | 51.76 | 51.37 | 51.54 | 5,8015.80k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 51.81 | 51.95 | 51.48 | 51.91 | 69,28569.29k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 50.85 | 51.07 | 50.51 | 51.07 | 13,29513.30k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.99 | 52.01 | 51.18 | 51.18 | 10,73710.74k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 52.11 | 52.38 | 51.82 | 51.82 | 21,16521.17k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.66 | 52.21 | 51.66 | 52.21 | 11,76411.76k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 51.61 | 51.61 | 51.08 | 51.57 | 36,43336.43k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.58 | 52.21 | 51.58 | 52.10 | 7,7507.75k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 52.78 | 52.78 | 52.04 | 52.28 | 5,0115.01k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 52.83 | 52.93 | 52.47 | 52.47 | 2,2202.22k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 52.61 | 52.74 | 52.61 | 52.74 | 1,3701.37k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 52.08 | 52.22 | 51.88 | 52.22 | 48,08448.08k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 52.31 | 52.46 | 51.89 | 52.02 | 10,35010.35k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 52.38 | 52.44 | 52.07 | 52.17 | 10,66110.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 52.43 | 52.46 | 52.21 | 52.28 | 6,7316.73k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 52.36 | 52.51 | 52.18 | 52.51 | 4,6224.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.93 | 52.08 | 51.58 | 52.08 | 5,0955.10k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 52.23 | 52.23 | 52.01 | 52.02 | 2,5512.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.96 | 52.16 | 51.81 | 52.16 | 16,84816.85k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 53.04 | 53.04 | 52.29 | 52.29 | 4,3774.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 53.04 | 53.15 | 52.65 | 52.86 | 7,6817.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 53.11 | 53.11 | 53.06 | 53.09 | 711711.00 |