| Friday, March 06, 2026Fri, Mar 06, 2026 | 23.48 | 24.64 | 23.48 | 24.60 | 4646.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.61 | 25.04 | 24.06 | 24.70 | 2,3022.30k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 23.58 | 25.58 | 23.58 | 24.89 | 3,3393.34k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.43 | 24.61 | 23.47 | 24.81 | 2,1952.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 24.70 | 24.81 | 24.70 | 24.93 | 726726.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 24.99 | 25.11 | 24.96 | 25.02 | 239239.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 25.48 | 25.98 | 24.98 | 24.99 | 778778.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 24.98 | 25.81 | 24.57 | 24.99 | 996996.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 25.02 | 25.02 | 24.56 | 24.98 | 1,2661.27k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 24.96 | 24.96 | 24.91 | 25.00 | 2,4722.47k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 25.03 | 25.17 | 25.03 | 25.02 | 4,5484.55k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 25.03 | 25.03 | 25.02 | 24.98 | 2,3162.32k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 24.91 | 25.07 | 24.91 | 25.00 | 152152.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 24.91 | 24.96 | 24.82 | 24.96 | 438438.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 24.94 | 25.09 | 24.59 | 24.96 | 1,3691.37k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 24.78 | 25.03 | 24.78 | 25.00 | 6,1736.17k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.91 | 25.16 | 24.87 | 24.90 | 2,1662.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 24.90 | 25.03 | 24.86 | 24.88 | 13,29113.29k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.85 | 25.04 | 24.85 | 24.96 | 1,8091.81k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 24.70 | 24.89 | 24.70 | 24.84 | 548548.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 24.68 | 24.96 | 24.68 | 24.83 | 224224.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 24.78 | 24.88 | 24.76 | 24.78 | 363363.00 |