| Friday, March 06, 2026Fri, Mar 06, 2026 | 50.59 | 50.65 | 50.51 | 50.61 | 1,9561.96k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 50.67 | 51.65 | 50.51 | 50.59 | 3,6483.65k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 50.57 | 50.91 | 50.50 | 50.62 | 3,8573.86k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.93 | 50.93 | 50.50 | 50.50 | 1,8211.82k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 50.41 | 50.71 | 50.40 | 50.51 | 4,2214.22k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.60 | 50.60 | 50.54 | 50.58 | 12,78712.79k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 50.54 | 50.54 | 50.54 | 50.54 | 2727.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 50.60 | 50.60 | 50.25 | 50.57 | 5,5145.51k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 50.60 | 50.60 | 50.53 | 50.58 | 8,4218.42k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 50.53 | 50.57 | 50.53 | 50.55 | 134134.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.56 | 50.57 | 50.56 | 50.57 | 3030.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 50.57 | 50.57 | 50.57 | 50.54 | 22.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 50.53 | 50.56 | 50.53 | 50.56 | 11,00111.00k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 50.50 | 50.52 | 50.50 | 50.50 | 144144.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 50.68 | 50.74 | 50.57 | 50.54 | 44.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 50.65 | 50.65 | 50.51 | 50.55 | 5,0265.03k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 50.54 | 50.54 | 50.54 | 50.52 | 11.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 50.64 | 50.64 | 50.48 | 50.51 | 7575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 50.52 | 50.55 | 50.48 | 50.50 | 8,7508.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 50.47 | 50.64 | 50.47 | 50.50 | 1,8301.83k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 50.65 | 50.65 | 50.45 | 50.50 | 50,31050.31k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 50.46 | 50.54 | 50.45 | 50.46 | 2,8612.86k |