Monday, June 17, 2024Mon, Jun 17, 2024 | 50.45 | 50.46 | 50.45 | 50.45 | 7,1827.18k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 50.44 | 50.45 | 50.44 | 50.44 | 2,692,3492.69m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 50.42 | 50.43 | 50.42 | 50.42 | 2,717,7902.72m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 50.42 | 50.43 | 50.41 | 50.41 | 5,825,2445.83m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 50.41 | 50.42 | 50.41 | 50.41 | 3,453,9513.45m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 50.41 | 50.42 | 50.40 | 50.41 | 3,123,5133.12m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 50.40 | 50.41 | 50.39 | 50.40 | 2,799,0252.80m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 50.38 | 50.39 | 50.38 | 50.39 | 2,871,8992.87m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 50.37 | 50.38 | 50.37 | 50.37 | 4,020,9704.02m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 50.37 | 50.37 | 50.36 | 50.37 | 3,701,2143.70m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 6,004,7616.00m |
Friday, May 31, 2024Fri, May 31, 2024 | 50.35 | 50.36 | 50.35 | 50.36 | 4,432,0034.43m |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.34 | 50.34 | 50.33 | 50.33 | 3,838,8483.84m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 50.33 | 50.33 | 50.30 | 50.33 | 5,064,8645.06m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 50.31 | 50.32 | 50.31 | 50.32 | 4,776,1894.78m |
Friday, May 24, 2024Fri, May 24, 2024 | 50.31 | 50.31 | 50.30 | 50.31 | 4,883,0914.88m |
Thursday, May 23, 2024Thu, May 23, 2024 | 50.52 | 50.53 | 50.52 | 50.52 | 3,616,8303.62m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 50.50 | 50.51 | 50.50 | 50.50 | 2,668,8532.67m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.49 | 50.50 | 50.49 | 50.49 | 2,653,4092.65m |
Monday, May 20, 2024Mon, May 20, 2024 | 50.49 | 50.49 | 50.48 | 50.48 | 3,076,0593.08m |