Monday, June 10, 2024Mon, Jun 10, 2024 | 49.85 | 49.85 | 49.85 | 49.85 | 215215.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 49.88 | 49.88 | 49.85 | 49.85 | 507507.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 49.91 | 49.96 | 49.91 | 49.96 | 660660.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 9090.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 49.85 | 49.86 | 49.85 | 49.86 | 203203.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 49.80 | 49.80 | 49.80 | 49.80 | 3434.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 2929.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 49.70 | 49.70 | 49.69 | 49.69 | 585585.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 49.71 | 49.71 | 49.71 | 49.71 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 49.74 | 49.74 | 49.74 | 49.74 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.94 | 49.94 | 49.94 | 49.94 | 100100.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 2929.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 50.01 | 50.01 | 50.00 | 50.00 | 400400.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.98 | 49.99 | 49.98 | 49.98 | 980980.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.99 | 49.99 | 49.99 | 49.99 | 660660.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 50.03 | 50.03 | 50.01 | 50.01 | 442442.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 50.05 | 50.05 | 50.04 | 50.04 | 330330.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.95 | 49.95 | 49.95 | 49.95 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.92 | 49.92 | 49.91 | 49.91 | 464464.00 |