| Friday, March 06, 2026Fri, Mar 06, 2026 | 21.95 | 21.95 | 21.53 | 21.61 | 11,23411.23k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 22.06 | 22.06 | 21.87 | 21.91 | 8,4258.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 21.71 | 21.97 | 21.70 | 21.97 | 101,162101.16k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 21.75 | 21.75 | 21.57 | 21.67 | 963963.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 21.67 | 22.02 | 21.67 | 22.02 | 18,15518.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 22.14 | 22.14 | 21.93 | 21.96 | 6,0346.03k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 22.16 | 22.16 | 22.12 | 22.12 | 1,3131.31k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 22.14 | 22.23 | 22.14 | 22.23 | 7,2167.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 21.95 | 22.14 | 21.93 | 22.14 | 4,7754.78k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 6,6326.63k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 22.17 | 22.23 | 22.16 | 22.23 | 16,99917.00k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 30,59830.60k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 22.18 | 22.20 | 22.18 | 22.18 | 11,25111.25k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 22.04 | 22.04 | 21.99 | 22.00 | 11,22611.23k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 22.25 | 22.28 | 22.14 | 22.14 | 4,8834.88k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 22.02 | 22.21 | 21.97 | 22.21 | 14,73214.73k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 22.46 | 22.46 | 22.43 | 22.43 | 2,7972.80k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 22.47 | 22.50 | 22.47 | 22.50 | 21,44121.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 22.37 | 22.42 | 22.37 | 22.40 | 19,24319.24k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.29 | 22.29 | 22.18 | 22.22 | 3,3203.32k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.68 | 21.96 | 21.68 | 21.96 | 19,78419.78k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 22.05 | 22.05 | 21.80 | 21.80 | 1,6511.65k |