| Friday, March 06, 2026Fri, Mar 06, 2026 | 6.13 | 6.13 | 6.08 | 6.08 | 1,7981.80k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 6.11 | 6.12 | 6.11 | 6.11 | 3,1193.12k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 6.14 | 6.15 | 6.14 | 6.16 | 2,0482.05k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 6.14 | 6.14 | 6.13 | 6.15 | 244244.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 6.18 | 6.18 | 6.18 | 6.17 | 1,4881.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.21 | 6.22 | 6.21 | 6.23 | 10,95410.95k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 6.17 | 6.18 | 6.17 | 6.19 | 4,7394.74k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 6.17 | 6.17 | 6.17 | 6.18 | 4,4644.46k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 6.17 | 6.18 | 6.17 | 6.18 | 2,7302.73k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 6.16 | 6.17 | 6.16 | 6.18 | 1,8581.86k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 1,4881.49k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 2,6682.67k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 6.16 | 6.17 | 6.16 | 6.17 | 4,4644.46k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 6.19 | 6.19 | 6.17 | 6.18 | 3,1683.17k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 6.12 | 6.16 | 6.12 | 6.16 | 1,5241.52k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 6.08 | 6.09 | 6.08 | 6.11 | 5,5465.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 6.09 | 6.09 | 6.06 | 6.07 | 3,3193.32k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 6.04 | 6.06 | 6.04 | 6.09 | 4,4644.46k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 6.00 | 6.02 | 5.99 | 6.02 | 6,4046.40k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 6.17 | 6.17 | 6.17 | 6.16 | 3,2633.26k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 6.11 | 6.17 | 6.10 | 6.17 | 6,1316.13k |