Thursday, June 13, 2024Thu, Jun 13, 2024 | 74.73 | 76.33 | 74.30 | 75.40 | 55,87355.87k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 74.67 | 74.67 | 73.92 | 74.01 | 27,83027.83k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 74.89 | 74.89 | 73.59 | 73.65 | 47,41247.41k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 73.32 | 74.48 | 73.23 | 73.90 | 85,24685.25k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 72.31 | 73.50 | 70.10 | 73.25 | 67,44467.44k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 72.26 | 73.00 | 70.63 | 72.21 | 90,75090.75k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.97 | 74.97 | 68.01 | 72.00 | 227,471227.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 75.87 | 76.49 | 69.60 | 73.61 | 355,946355.95k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 72.12 | 76.00 | 71.13 | 75.00 | 252,047252.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 71.64 | 72.48 | 69.71 | 70.90 | 2,463,1762.46m |
Thursday, May 30, 2024Thu, May 30, 2024 | 72.89 | 72.98 | 71.20 | 71.33 | 42,37842.38k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 72.74 | 72.97 | 71.91 | 72.58 | 36,32336.32k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 73.97 | 73.97 | 72.11 | 73.00 | 187,260187.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 73.97 | 73.98 | 72.58 | 73.38 | 52,55652.56k |
Friday, May 24, 2024Fri, May 24, 2024 | 73.88 | 73.88 | 72.51 | 73.24 | 307,688307.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 71.64 | 73.50 | 71.64 | 72.50 | 69,22469.22k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 71.59 | 72.90 | 71.58 | 72.22 | 41,38641.39k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 70.64 | 72.47 | 70.64 | 71.50 | 52,34352.34k |
Saturday, May 18, 2024Sat, May 18, 2024 | 71.22 | 72.20 | 71.17 | 71.92 | 5,0625.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 70.63 | 71.00 | 69.96 | 71.00 | 46,00946.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.16 | 70.38 | 69.28 | 69.33 | 25,02625.03k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.30 | 70.17 | 69.23 | 69.50 | 29,67929.68k |