Friday, September 20, 2024Fri, Sep 20, 2024 | 912.00 | 916.00 | 894.00 | 914.11 | 2,0532.05k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 901.53 | 908.00 | 901.53 | 901.61 | 467467.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 899.00 | 905.36 | 899.00 | 901.54 | 528528.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 900.32 | 906.98 | 895.68 | 899.44 | 1,0621.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 901.21 | 904.07 | 897.98 | 902.59 | 1,4721.47k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 899.00 | 902.53 | 896.04 | 901.80 | 408408.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 894.97 | 903.52 | 884.57 | 897.60 | 1,0331.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 890.50 | 890.50 | 885.00 | 887.33 | 1,1501.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 897.30 | 897.30 | 878.78 | 891.50 | 413413.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 885.30 | 886.89 | 878.68 | 884.00 | 1,2451.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 898.90 | 899.98 | 880.00 | 897.40 | 1,7371.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 895.00 | 898.99 | 890.66 | 894.00 | 588588.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 895.57 | 895.95 | 887.01 | 895.95 | 996996.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 904.97 | 904.97 | 894.01 | 896.80 | 808808.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 902.01 | 911.97 | 894.40 | 898.35 | 2,0902.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 890.54 | 910.01 | 885.56 | 886.09 | 881881.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 889.02 | 893.30 | 886.09 | 889.29 | 1,1031.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 898.10 | 901.30 | 884.54 | 889.21 | 751751.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 898.40 | 902.10 | 881.10 | 881.10 | 4,3844.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 871.43 | 890.14 | 789.96 | 884.81 | 2,5892.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 880.00 | 882.85 | 876.81 | 878.29 | 457457.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 886.96 | 886.96 | 877.86 | 885.00 | 623623.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 877.86 | 880.29 | 872.00 | 876.69 | 462462.00 |