| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.68 | 5.70 | 5.56 | 5.58 | 5,4345.43k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.77 | 5.78 | 5.69 | 5.67 | 21,43821.44k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.70 | 5.77 | 5.67 | 5.75 | 184,384184.38k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.76 | 5.81 | 5.65 | 5.65 | 5,4785.48k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 5.86 | 5.91 | 5.84 | 5.86 | 19,34819.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 6.00 | 6.02 | 5.98 | 6.01 | 45,66445.66k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.97 | 6.00 | 5.97 | 5.96 | 8,9578.96k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.95 | 5.96 | 5.95 | 5.96 | 12,25712.26k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.93 | 5.95 | 5.92 | 5.93 | 2,2492.25k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.98 | 5.98 | 5.93 | 5.93 | 9,2399.24k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.96 | 5.97 | 5.93 | 5.96 | 910910.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.96 | 5.97 | 5.92 | 5.93 | 6,1436.14k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.90 | 5.95 | 5.90 | 5.93 | 3,4263.43k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 5.86 | 5.91 | 5.84 | 5.90 | 26,01026.01k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.86 | 5.86 | 5.83 | 5.83 | 1,5521.55k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.85 | 5.86 | 5.82 | 5.83 | 10,34210.34k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.91 | 5.91 | 5.84 | 5.84 | 8,1278.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.89 | 5.90 | 5.85 | 5.86 | 1,1331.13k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.89 | 5.90 | 5.87 | 5.89 | 1,2951.30k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.88 | 5.90 | 5.85 | 5.87 | 8,8958.90k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.79 | 5.84 | 5.75 | 5.83 | 2,0352.04k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.80 | 5.84 | 5.78 | 5.81 | 1,0211.02k |