| Friday, March 06, 2026Fri, Mar 06, 2026 | 4.36 | 4.37 | 4.34 | 4.35 | 11,99311.99k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4,8024.80k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 4.35 | 4.38 | 4.35 | 4.38 | 2,1852.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 4.38 | 4.38 | 4.34 | 4.37 | 12,32212.32k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.39 | 4.39 | 4.37 | 4.37 | 9,1809.18k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 1,6161.62k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 4.40 | 4.40 | 4.38 | 4.39 | 943943.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 1,2241.22k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 4.38 | 4.39 | 4.38 | 4.39 | 13,10513.11k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 4.39 | 4.39 | 4.38 | 4.39 | 7,7127.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 6,5336.53k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 4.38 | 4.39 | 4.37 | 4.38 | 4,5294.53k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 4.40 | 4.41 | 4.40 | 4.40 | 9,3759.38k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.41 | 4.41 | 4.40 | 4.40 | 728728.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 4.38 | 4.41 | 4.38 | 4.40 | 4,0174.02k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 4.41 | 4.41 | 4.39 | 4.40 | 3,3073.31k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 4.38 | 4.42 | 4.38 | 4.39 | 742742.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 4.37 | 4.39 | 4.37 | 4.38 | 988988.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 4.40 | 4.40 | 4.37 | 4.39 | 14,19814.20k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 4.39 | 4.39 | 4.37 | 4.38 | 2,3082.31k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 4.38 | 4.39 | 4.36 | 4.37 | 5,6765.68k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 4.37 | 4.37 | 4.36 | 4.37 | 13,68513.69k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 4.37 | 4.39 | 4.36 | 4.36 | 12,57312.57k |