| Friday, March 06, 2026Fri, Mar 06, 2026 | 8.02 | 8.02 | 7.98 | 7.93 | 24,41124.41k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 8.02 | 8.08 | 8.02 | 8.00 | 3,2273.23k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 7.97 | 8.03 | 7.97 | 8.06 | 4,4004.40k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 7.95 | 7.95 | 7.88 | 7.94 | 15,15415.15k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 7.95 | 8.04 | 7.95 | 8.03 | 231,840231.84k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 8.12 | 8.12 | 8.03 | 8.07 | 14,22914.23k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 8.16 | 8.18 | 8.16 | 8.12 | 5,8175.82k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 8.13 | 8.13 | 8.10 | 8.15 | 100,392100.39k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 8.04 | 8.07 | 8.02 | 8.07 | 2,5062.51k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 8.10 | 8.11 | 8.06 | 8.03 | 3,5113.51k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 8.09 | 8.11 | 8.04 | 8.09 | 77,85477.85k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 8.10 | 8.10 | 8.05 | 8.07 | 11,05711.06k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 8.07 | 8.07 | 8.07 | 8.11 | 2,4092.41k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 8.00 | 8.03 | 7.99 | 8.02 | 4,6654.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 8.09 | 8.09 | 8.04 | 8.01 | 1,6541.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 8.01 | 8.02 | 8.00 | 8.04 | 18,49818.50k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 8.20 | 8.20 | 8.16 | 8.04 | 5,2465.25k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 8.21 | 8.21 | 8.16 | 8.16 | 11,43711.44k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 9,2569.26k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 8.18 | 8.18 | 8.14 | 8.21 | 8,1078.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.98 | 8.10 | 7.97 | 8.11 | 21,21821.22k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 8.12 | 8.12 | 8.00 | 8.04 | 992992.00 |