| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 9.57 | 9.58 | 9.57 | 9.58 | 4,8904.89k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 9.10 | 9.12 | 9.00 | 9.24 | 2,2642.26k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 9.32 | 9.35 | 9.16 | 9.24 | 5,1475.15k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 9.46 | 9.58 | 9.32 | 9.29 | 73,34673.35k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 9.32 | 9.60 | 9.32 | 9.59 | 309,347309.35k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 9.65 | 9.66 | 9.37 | 9.37 | 2,9062.91k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 10.10 | 10.10 | 9.89 | 9.92 | 130,235130.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 10.41 | 10.41 | 10.22 | 10.26 | 5,8625.86k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 10.20 | 10.32 | 10.18 | 10.24 | 2,0112.01k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 10.13 | 10.19 | 10.09 | 10.18 | 140,741140.74k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 9.95 | 10.00 | 9.94 | 10.07 | 311311.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 10.00 | 10.01 | 9.98 | 9.97 | 2,2772.28k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 9.88 | 10.01 | 9.88 | 9.98 | 27,67027.67k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.00 | 10.00 | 9.84 | 9.87 | 8,1548.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.91 | 9.94 | 9.90 | 9.92 | 52,06052.06k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.84 | 9.87 | 9.82 | 9.84 | 1,4031.40k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.95 | 9.95 | 9.87 | 9.88 | 12,22412.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.92 | 9.95 | 9.86 | 9.92 | 33.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.02 | 10.02 | 9.92 | 9.87 | 201,655201.66k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9.88 | 9.91 | 9.85 | 9.88 | 8,3398.34k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.79 | 9.82 | 9.76 | 9.82 | 1,0231.02k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.61 | 9.67 | 9.58 | 9.68 | 14,20114.20k |