| Thursday, March 12, 2026Thu, Mar 12, 2026 | 34.57 | 34.57 | 34.31 | 34.42 | 14,74714.75k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 34.62 | 34.63 | 34.46 | 34.55 | 11,40511.41k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.63 | 34.72 | 34.50 | 34.72 | 9,2959.30k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 34.27 | 34.39 | 34.10 | 34.29 | 27,70127.70k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 34.76 | 34.76 | 34.32 | 34.51 | 17,63417.63k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.82 | 34.89 | 34.62 | 34.72 | 15,56915.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.68 | 34.93 | 34.61 | 34.93 | 27,37327.37k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.89 | 34.91 | 34.48 | 34.69 | 15,55415.55k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.00 | 35.03 | 34.81 | 34.97 | 20,14620.15k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.05 | 35.12 | 34.95 | 35.05 | 17,16517.17k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.16 | 35.19 | 34.97 | 35.04 | 21,93521.94k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.04 | 35.16 | 35.01 | 35.16 | 15,82215.82k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 34.93 | 35.03 | 34.83 | 35.03 | 11,64511.65k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 34.91 | 34.99 | 34.82 | 34.91 | 23,96823.97k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 34.96 | 35.01 | 34.83 | 35.01 | 18,35918.36k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 34.91 | 34.91 | 34.77 | 34.91 | 44,93444.93k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 34.79 | 34.91 | 34.74 | 34.89 | 15,37415.37k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 34.72 | 34.73 | 34.59 | 34.72 | 20,00420.00k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 34.71 | 34.71 | 34.63 | 34.65 | 15,35915.36k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.58 | 34.69 | 34.53 | 34.65 | 30,62430.62k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 34.90 | 34.90 | 34.65 | 34.69 | 8,7318.73k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 34.78 | 34.89 | 34.68 | 34.84 | 14,17014.17k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 34.63 | 34.80 | 34.63 | 34.80 | 19,05119.05k |