| Thursday, March 05, 2026Thu, Mar 05, 2026 | 170.18 | 172.12 | 168.36 | 168.62 | 12,56512.57k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 169.16 | 171.72 | 168.68 | 170.94 | 5,6335.63k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 172.68 | 172.68 | 167.90 | 168.96 | 10,70910.71k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 175.50 | 176.24 | 174.68 | 175.20 | 3,4883.49k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 179.32 | 180.02 | 178.60 | 179.12 | 1,6881.69k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 178.72 | 179.50 | 178.42 | 179.40 | 2,0192.02k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 178.00 | 179.02 | 177.80 | 178.90 | 13,17613.18k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 177.02 | 177.80 | 176.70 | 177.36 | 1,6991.70k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 177.94 | 179.00 | 177.56 | 177.80 | 6,5436.54k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 175.94 | 177.40 | 175.94 | 177.40 | 2,6562.66k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 176.30 | 176.64 | 175.28 | 175.94 | 2,2962.30k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 175.98 | 176.76 | 175.88 | 176.34 | 1,9421.94k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 173.78 | 175.28 | 173.78 | 175.28 | 1,8571.86k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 173.86 | 174.40 | 173.70 | 174.08 | 4,2844.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 174.62 | 174.88 | 172.40 | 173.22 | 3,5453.55k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 177.26 | 177.38 | 174.90 | 175.04 | 4,1054.11k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 176.82 | 176.82 | 175.50 | 176.10 | 2,5232.52k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 176.24 | 176.92 | 175.88 | 176.84 | 915915.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 175.38 | 176.32 | 174.96 | 176.32 | 1,4601.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 173.70 | 175.00 | 173.24 | 174.76 | 2,0902.09k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 175.86 | 176.04 | 173.38 | 174.24 | 3,0093.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 175.58 | 177.02 | 175.50 | 176.44 | 2,0802.08k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 175.20 | 175.86 | 174.48 | 175.40 | 2,2762.28k |