| Friday, March 06, 2026Fri, Mar 06, 2026 | 28.74 | 28.75 | 27.42 | 27.85 | 63,57363.57k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.19 | 29.27 | 28.05 | 28.27 | 42,56442.56k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 27.89 | 29.32 | 27.79 | 29.10 | 145,088145.09k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 29.69 | 29.69 | 28.13 | 28.79 | 95,88695.89k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.56 | 30.74 | 30.24 | 30.52 | 55,76555.77k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 31.26 | 31.35 | 30.86 | 31.12 | 68,05268.05k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 31.32 | 31.44 | 30.52 | 30.92 | 97,96197.96k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 30.70 | 30.80 | 30.41 | 30.74 | 44,23244.23k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 29.97 | 30.28 | 29.94 | 30.19 | 40,85940.86k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 29.88 | 29.92 | 29.59 | 29.65 | 46,60846.61k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 29.60 | 30.03 | 28.95 | 29.80 | 26,49926.50k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 29.31 | 29.33 | 29.09 | 29.26 | 41,02941.03k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 28.81 | 29.06 | 28.62 | 28.98 | 45,88745.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 28.79 | 28.88 | 28.44 | 28.70 | 43,58743.59k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 28.75 | 28.85 | 28.55 | 28.55 | 33,82233.82k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.44 | 28.54 | 28.10 | 28.45 | 29,86329.86k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.71 | 28.96 | 28.20 | 28.20 | 33,60333.60k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.04 | 28.26 | 27.84 | 28.23 | 49,83449.83k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.60 | 27.71 | 27.49 | 27.59 | 21,89321.89k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 27.60 | 27.82 | 27.39 | 27.78 | 37,10937.11k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.79 | 27.48 | 26.73 | 27.28 | 32,16732.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 27.19 | 27.35 | 26.93 | 27.23 | 35,31435.31k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.76 | 27.78 | 27.31 | 27.35 | 32,29132.29k |