| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 18.91 | 18.91 | 18.80 | 18.84 | 220220.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 19.00 | 19.01 | 18.88 | 18.88 | 1,1191.12k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 19.00 | 19.08 | 18.84 | 18.84 | 766766.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 19.18 | 19.20 | 19.00 | 19.06 | 272272.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 19.26 | 19.30 | 19.18 | 19.18 | 4848.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 19.34 | 19.41 | 19.23 | 19.23 | 501501.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 19.31 | 19.39 | 19.17 | 19.17 | 476476.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.42 | 19.52 | 19.33 | 19.39 | 6,7376.74k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.40 | 19.48 | 19.36 | 19.48 | 1,8271.83k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.33 | 19.38 | 19.33 | 19.38 | 157157.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.48 | 19.48 | 19.27 | 19.27 | 1616.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 19.37 | 19.47 | 19.37 | 19.41 | 1919.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 19.12 | 19.26 | 19.11 | 19.26 | 213213.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 19.32 | 19.34 | 19.17 | 19.17 | 493493.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 19.16 | 19.40 | 19.16 | 19.28 | 353353.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 19.05 | 19.20 | 19.05 | 19.10 | 556556.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 19.36 | 19.40 | 19.13 | 19.13 | 6262.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 19.33 | 19.45 | 19.33 | 19.38 | 433433.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 19.44 | 19.45 | 19.30 | 19.32 | 1,1361.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 19.35 | 19.41 | 19.29 | 19.41 | 3535.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 19.24 | 19.33 | 19.16 | 19.31 | 964964.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 19.23 | 19.29 | 19.15 | 19.29 | 654654.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 19.29 | 19.29 | 19.11 | 19.14 | 441441.00 |