| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 16.38 | 16.38 | 16.36 | 16.36 | 33.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 16.48 | 16.50 | 16.33 | 16.40 | 6666.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 16.34 | 16.55 | 16.25 | 16.31 | 135135.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 16.71 | 16.71 | 16.51 | 16.50 | 3131.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 17.54 | 17.54 | 16.71 | 16.68 | 4242.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.87 | 16.95 | 16.74 | 16.75 | 5252.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.93 | 16.98 | 16.70 | 16.72 | 279279.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.07 | 17.13 | 16.86 | 16.91 | 2020.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.03 | 17.18 | 16.90 | 17.10 | 109109.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 16.91 | 16.99 | 16.77 | 16.87 | 190190.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 16.94 | 17.27 | 16.74 | 16.79 | 3131.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.95 | 16.99 | 16.79 | 16.89 | 5,6555.66k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.82 | 16.87 | 16.69 | 16.83 | 313313.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.96 | 16.96 | 16.77 | 16.73 | 4848.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.83 | 16.92 | 16.67 | 16.86 | 8686.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.79 | 16.81 | 16.62 | 16.66 | 3838.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.01 | 17.01 | 16.65 | 16.74 | 129129.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 16.76 | 16.93 | 16.76 | 16.85 | 2121.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.94 | 16.95 | 16.73 | 16.82 | 109109.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.80 | 17.00 | 16.79 | 16.93 | 1717.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.84 | 16.84 | 16.70 | 16.80 | 1313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.79 | 16.81 | 16.62 | 16.79 | 2020.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.68 | 16.84 | 16.60 | 16.66 | 102102.00 |