| Friday, March 06, 2026Fri, Mar 06, 2026 | 40.61 | 40.65 | 39.54 | 39.91 | 137,115137.12k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 40.96 | 41.32 | 40.41 | 40.47 | 119,907119.91k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 40.55 | 41.22 | 40.47 | 41.07 | 108,407108.41k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 41.42 | 41.52 | 40.20 | 40.43 | 196,968196.97k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 42.11 | 42.36 | 41.86 | 41.97 | 171,237171.24k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 42.90 | 43.11 | 42.84 | 43.03 | 66,92666.93k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 42.75 | 42.87 | 42.56 | 42.73 | 58,88958.89k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 42.60 | 42.78 | 42.60 | 42.75 | 30,96630.97k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 42.44 | 42.64 | 42.38 | 42.48 | 58,24058.24k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 42.63 | 42.71 | 42.41 | 42.51 | 59,64059.64k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 42.46 | 42.69 | 42.37 | 42.69 | 73,12073.12k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.50 | 42.55 | 42.16 | 42.40 | 83,96483.96k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.07 | 42.48 | 42.07 | 42.44 | 105,623105.62k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.70 | 42.12 | 41.66 | 42.08 | 86,65686.66k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 41.71 | 41.76 | 41.60 | 41.61 | 49,84549.85k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 41.71 | 41.78 | 41.48 | 41.65 | 72,92972.93k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 42.23 | 42.28 | 41.68 | 41.73 | 148,361148.36k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 42.05 | 42.14 | 41.72 | 41.91 | 59,06359.06k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 42.01 | 42.19 | 41.94 | 42.02 | 94,91594.92k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 41.82 | 41.99 | 41.69 | 41.99 | 108,340108.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 41.14 | 41.52 | 40.97 | 41.48 | 102,714102.71k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 41.27 | 41.47 | 41.05 | 41.23 | 94,09094.09k |