| Friday, March 06, 2026Fri, Mar 06, 2026 | 51.00 | 51.25 | 50.92 | 50.97 | 1919.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 51.01 | 51.03 | 50.94 | 50.94 | 2121.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 51.01 | 51.05 | 51.01 | 51.01 | 6868.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 50.89 | 51.06 | 50.89 | 50.97 | 11.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 51.15 | 51.15 | 50.96 | 50.99 | 11.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 50.78 | 51.41 | 50.78 | 51.08 | 16,85416.85k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 51.12 | 51.12 | 51.04 | 51.05 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 51.12 | 51.12 | 51.05 | 51.03 | 55.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 50.71 | 51.07 | 50.71 | 51.02 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 51.34 | 51.34 | 51.05 | 51.03 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 50.72 | 51.31 | 50.72 | 51.02 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 51.00 | 51.15 | 51.00 | 51.02 | 642642.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 51.25 | 51.25 | 51.15 | 51.19 | 500500.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 51.24 | 51.25 | 51.22 | 51.18 | 917917.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 51.23 | 51.29 | 51.23 | 51.21 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 51.16 | 51.17 | 51.10 | 51.18 | 22.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 51.09 | 51.15 | 51.09 | 51.15 | 105105.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 51.20 | 51.45 | 51.12 | 51.11 | 111111.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 51.21 | 51.21 | 51.15 | 51.15 | 4444.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 51.39 | 51.39 | 51.05 | 51.12 | 44.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 51.27 | 51.40 | 51.05 | 51.08 | 8787.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.07 | 51.27 | 51.07 | 51.09 | 33.00 |