Friday, June 07, 2024Fri, Jun 07, 2024 | 69.99 | 70.18 | 69.72 | 69.75 | 1,543,0881.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 70.44 | 70.68 | 70.42 | 70.67 | 5,255,4235.26m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 70.29 | 70.41 | 69.91 | 70.39 | 2,183,5352.18m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 69.68 | 69.82 | 69.42 | 69.72 | 1,809,0191.81m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 69.94 | 70.13 | 69.62 | 69.94 | 2,963,5032.96m |
Friday, May 31, 2024Fri, May 31, 2024 | 69.57 | 69.87 | 69.29 | 69.85 | 2,437,0332.44m |
Thursday, May 30, 2024Thu, May 30, 2024 | 69.06 | 69.37 | 68.99 | 69.21 | 1,487,5771.49m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 68.75 | 68.87 | 68.53 | 68.56 | 3,611,5783.61m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 69.90 | 69.93 | 69.37 | 69.59 | 3,206,5953.21m |
Friday, May 24, 2024Fri, May 24, 2024 | 69.48 | 69.80 | 69.42 | 69.72 | 2,074,0892.07m |
Thursday, May 23, 2024Thu, May 23, 2024 | 70.09 | 70.09 | 69.04 | 69.18 | 1,821,5011.82m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 69.64 | 69.76 | 69.29 | 69.50 | 2,213,4372.21m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 69.85 | 70.07 | 69.77 | 70.05 | 997,649997.65k |
Monday, May 20, 2024Mon, May 20, 2024 | 70.20 | 70.25 | 70.04 | 70.06 | 832,353832.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 69.80 | 70.11 | 69.73 | 70.09 | 1,084,1351.08m |
Thursday, May 16, 2024Thu, May 16, 2024 | 70.14 | 70.19 | 69.88 | 69.90 | 1,605,3181.61m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 69.88 | 70.31 | 69.78 | 70.31 | 2,675,8972.68m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 69.29 | 69.58 | 69.24 | 69.55 | 1,603,1391.60m |
Monday, May 13, 2024Mon, May 13, 2024 | 69.03 | 69.16 | 68.91 | 68.97 | 2,328,1292.33m |